Merrimack Pharmaceuticals Inc (MACK)
15.06
+0.03
(+0.20%)
USD |
NASDAQ |
May 09, 16:00
15.07
+0.01
(+0.07%)
After-Hours: 20:00
Merrimack Pharmaceuticals Price: 15.06 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 15.09 | 15.11 | 15.06 | 15.06 | 1.049M |
| May 08, 2024 | 15.01 | 15.06 | 15.00 | 15.03 | 144959.0 |
| May 07, 2024 | 15.00 | 15.06 | 15.00 | 15.04 | 192649.0 |
| May 06, 2024 | 15.03 | 15.03 | 15.00 | 15.00 | 70164.00 |
| May 03, 2024 | 15.02 | 15.03 | 15.00 | 15.00 | 187592.0 |
| May 02, 2024 | 15.00 | 15.03 | 14.96 | 15.03 | 207140.0 |
| May 01, 2024 | 14.95 | 14.99 | 14.94 | 14.98 | 310238.0 |
| Apr 30, 2024 | 14.73 | 14.77 | 14.72 | 14.74 | 96835.00 |
| Apr 29, 2024 | 14.77 | 14.80 | 14.72 | 14.74 | 95058.00 |
| Apr 26, 2024 | 14.72 | 14.76 | 14.71 | 14.73 | 55162.00 |
| Apr 25, 2024 | 14.71 | 14.75 | 14.70 | 14.73 | 82841.00 |
| Apr 24, 2024 | 14.71 | 14.76 | 14.71 | 14.71 | 106490.0 |
| Apr 23, 2024 | 14.73 | 14.78 | 14.72 | 14.73 | 79779.00 |
| Apr 22, 2024 | 14.73 | 14.78 | 14.70 | 14.73 | 95000.00 |
| Apr 19, 2024 | 14.68 | 14.73 | 14.68 | 14.72 | 76088.00 |
| Apr 18, 2024 | 14.68 | 14.71 | 14.67 | 14.68 | 113575.0 |
| Apr 17, 2024 | 14.68 | 14.71 | 14.67 | 14.68 | 102439.0 |
| Apr 16, 2024 | 14.67 | 14.70 | 14.66 | 14.68 | 101244.0 |
| Apr 15, 2024 | 14.70 | 14.73 | 14.67 | 14.68 | 141836.0 |
| Apr 12, 2024 | 14.71 | 14.72 | 14.68 | 14.68 | 109532.0 |
| Apr 11, 2024 | 14.71 | 14.75 | 14.71 | 14.73 | 68839.00 |
| Apr 10, 2024 | 14.71 | 14.74 | 14.70 | 14.72 | 92910.00 |
| Apr 09, 2024 | 14.70 | 14.74 | 14.70 | 14.73 | 47758.00 |
| Apr 08, 2024 | 14.71 | 14.73 | 14.70 | 14.70 | 97061.00 |
| Apr 05, 2024 | 14.70 | 14.78 | 14.70 | 14.71 | 196988.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.63
Minimum
Mar 20 2020
15.06
Maximum
May 09 2024
7.241
Average
5.99
Median
Jul 13 2021
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0893 |
| Palatin Technologies Inc | 2.35 |
| iBio Inc | 1.88 |
| Theriva Biologics Inc | 0.404 |
| Oragenics Inc | 1.38 |
Price Related Metrics
| PS Ratio | 215342.9 |
| PEG Ratio | -0.0175 |
| Price to Book Value | 11.67 |
| Earnings Yield | -0.53% |
| Market Cap | 218.85M |
| PEGY Ratio | -0.0175 |